Nestle - Preço Das Ações

Preço das Ações
95.30
Mudança Diária
-1.32 -1.37%
Mensal
1.56%
Anual
-15.63%
Q2 Previsão
94.54
Preço Chg Dia Ano Data
Associated British Foods 2,705.00 -21.00 -0.77% 42.41% 2024-05-21
Anheuser-Busch 61.20 -0.42 -0.68% 12.29% 2024-05-21
Adidas 228.00 0.30 0.13% 40.55% 2024-05-21
Anglo-eastern Plants 696.00 -4.00 -0.57% -20.55% 2024-05-21
Air Liquide 184.66 -0.82 -0.44% 13.66% 2024-05-21
British American Tobacco 2,473.00 -3.00 -0.12% -7.67% 2024-05-21
Beiersdorf 146.25 0.90 0.62% 15.48% 2024-05-21
Danone 60.00 0.06 0.10% 2.74% 2024-05-21
Carrefour 16.25 -0.09 -0.52% -9.04% 2024-05-21
Richemont 143.55 -1.20 -0.83% -6.69% 2024-05-21
Diageo 2,751.50 -42.50 -1.52% -22.33% 2024-05-21
General Mills 70.63 -0.82 -1.15% -17.58% 2024-05-21
Givaudan 4,174.00 -6.00 -0.14% 38.17% 2024-05-21
Glanbia 17.92 -0.03 -0.17% 31.28% 2024-05-21
Heineken 96.36 -0.34 -0.35% -5.44% 2024-05-21
Henkel 84.28 -0.26 -0.31% 8.75% 2024-05-21
International Flavors Fragrances 97.99 -0.91 -0.92% 17.49% 2024-05-21
Imperial Brands 1,944.50 5.00 0.26% 8.66% 2024-05-21
Kellogg 62.24 0.16 0.26% -8.93% 2024-05-21
Kraft Heinz 35.94 0.15 0.43% -7.23% 2024-05-21
Coca-Cola 62.91 0.33 0.53% 2.28% 2024-05-21
Kerry 78.55 -0.25 -0.32% -17.58% 2024-05-21
Mondelez International 70.68 0.46 0.66% -6.84% 2024-05-21
Nestle 95.30 -1.32 -1.37% -15.63% 2024-05-21
Nutrien 81.34 2.76 3.51% -0.06% 2024-05-21
Ontex 9.26 -0.03 -0.32% 20.65% 2024-05-21
L'Oréal 447.55 -1.35 -0.30% 6.88% 2024-05-21
Reckitt Benckiser 4,538.00 2.00 0.04% -30.44% 2024-05-21
Pernod Ricard 144.85 -2.90 -1.96% -32.12% 2024-05-21
Sarantis 11.32 -0.10 -0.88% 54.22% 2024-05-21
SGS 81.30 0.58 0.72% 0.72% 2024-05-21
Molson Coors Brewing 55.18 -0.10 -0.17% -11.64% 2024-05-21
Tate & Lyle 668.50 -8.50 -1.26% -15.65% 2024-05-21
Swatch 196.40 -3.50 -1.75% -32.51% 2024-05-21
Unilever 4,278.00 -7.00 -0.16% 1.16% 2024-05-21

Preço Dia Ano Data
CH20 12018 -36.49 -0.30% 4.02% 2024-05-21